Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 166.4 166.4 166.4 166.4 75.00
20 Jul, 2021 167.3 170.25 166.7 169.6 150.00
19 Jul, 2021 169.0 169.0 166.15 166.7 25.00
16 Jul, 2021 169.1 169.1 167.9 167.9 9.00
15 Jul, 2021 166.95 169.7 166.9 169.7 75.00
14 Jul, 2021 171.2 171.2 169.3 169.3 12.00
13 Jul, 2021 169.6 169.6 169.0 169.0 9.00
12 Jul, 2021 168.6 168.6 167.1 167.1 48.00
09 Jul, 2021 168.85 169.25 166.5 167.2 250.00
08 Jul, 2021 164.8 165.0 164.5 164.5 33.00