Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 168.05 | 170.4 | 166.8 | 170.4 | 146.00 |
| 09 Aug, 2021 | 170.0 | 170.3 | 170.0 | 170.3 | 2.00 |
| 06 Aug, 2021 | 171.35 | 171.35 | 170.8 | 170.8 | 133.00 |
| 04 Aug, 2021 | 172.8 | 172.8 | 172.8 | 172.8 | 3.00 |
| 02 Aug, 2021 | 170.1 | 171.35 | 170.05 | 170.9 | 81.00 |
| 29 Jul, 2021 | 173.95 | 173.95 | 171.8 | 171.9 | 40.00 |
| 28 Jul, 2021 | 170.6 | 172.0 | 170.6 | 171.0 | 22.00 |
| 27 Jul, 2021 | 169.6 | 170.1 | 169.6 | 170.1 | 18.00 |
| 26 Jul, 2021 | 174.55 | 174.55 | 170.15 | 170.5 | 181.00 |
| 23 Jul, 2021 | 169.1 | 173.45 | 169.1 | 172.3 | 3.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2