Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 175.0 | 175.2 | 175.0 | 175.2 | 8.00 |
| 23 Aug, 2021 | 178.4 | 178.4 | 177.3 | 177.3 | 50.00 |
| 20 Aug, 2021 | 177.8 | 177.8 | 176.5 | 177.6 | 59.00 |
| 19 Aug, 2021 | 174.5 | 176.9 | 174.5 | 176.9 | 13.00 |
| 18 Aug, 2021 | 178.55 | 178.55 | 175.2 | 175.3 | 214.00 |
| 17 Aug, 2021 | 173.35 | 176.0 | 171.15 | 175.4 | 202.00 |
| 16 Aug, 2021 | 171.25 | 173.1 | 171.25 | 173.1 | 30.00 |
| 13 Aug, 2021 | 169.9 | 170.1 | 169.9 | 170.1 | 76.00 |
| 12 Aug, 2021 | 168.8 | 169.8 | 168.8 | 169.8 | 30.00 |
| 11 Aug, 2021 | 171.75 | 171.75 | 167.75 | 168.2 | 174.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2