Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 164.75 | 164.8 | 164.75 | 164.8 | 190.00 |
| 05 Jul, 2021 | 164.8 | 165.0 | 164.5 | 164.5 | 35.00 |
| 28 Jun, 2021 | 157.1 | 157.6 | 155.9 | 155.9 | 104.00 |
| 25 Jun, 2021 | 153.95 | 154.9 | 153.95 | 154.9 | 27.00 |
| 24 Jun, 2021 | 155.7 | 155.7 | 155.3 | 155.3 | 3.00 |
| 23 Jun, 2021 | 154.0 | 155.6 | 154.0 | 155.6 | 5.00 |
| 22 Jun, 2021 | 155.55 | 156.7 | 155.55 | 156.7 | 50.00 |
| 21 Jun, 2021 | 157.9 | 157.9 | 155.0 | 157.1 | 70.00 |
| 17 Jun, 2021 | 155.0 | 155.8 | 155.0 | 155.8 | 71.00 |
| 16 Jun, 2021 | 154.4 | 154.4 | 152.5 | 152.5 | 100.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2