Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 145.15 | 145.2 | 144.2 | 144.2 | 350.00 |
| 21 May, 2021 | 145.15 | 145.15 | 144.3 | 144.3 | 15.00 |
| 20 May, 2021 | 138.9 | 138.9 | 138.9 | 138.9 | 18.00 |
| 13 May, 2021 | 139.6 | 140.8 | 137.8 | 140.8 | 25.00 |
| 12 May, 2021 | 141.8 | 141.8 | 139.5 | 139.5 | 2.00 |
| 11 May, 2021 | 140.0 | 140.4 | 140.0 | 140.4 | 10.00 |
| 07 May, 2021 | 140.05 | 142.5 | 140.05 | 142.5 | 60.00 |
| 06 May, 2021 | 139.05 | 139.05 | 138.75 | 138.75 | 19.00 |
| 05 May, 2021 | 144.0 | 145.85 | 144.0 | 144.3 | 26.00 |
| 04 May, 2021 | 145.3 | 146.0 | 144.8 | 144.8 | 11.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2