Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 135.0 | 136.1 | 135.0 | 136.1 | 40.00 |
| 09 Apr, 2021 | 135.2 | 135.2 | 134.9 | 134.9 | 10.00 |
| 08 Apr, 2021 | 135.3 | 135.55 | 134.7 | 134.7 | 109.00 |
| 06 Apr, 2021 | 136.65 | 136.65 | 133.8 | 133.8 | 9.00 |
| 01 Apr, 2021 | 134.0 | 135.2 | 134.0 | 134.6 | 215.00 |
| 31 Mar, 2021 | 134.24 | 135.56 | 134.24 | 135.56 | 10.00 |
| 30 Mar, 2021 | 137.08 | 137.08 | 134.0 | 134.0 | 145.00 |
| 26 Mar, 2021 | 132.18 | 132.18 | 131.04 | 131.04 | 121.00 |
| 25 Mar, 2021 | 129.42 | 129.42 | 129.12 | 129.12 | 5.00 |
| 24 Mar, 2021 | 133.52 | 133.52 | 132.64 | 132.64 | 5.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2