Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 144.85 | 145.4 | 144.85 | 145.3 | 90.00 |
| 30 Apr, 2021 | 143.8 | 143.9 | 143.8 | 143.9 | 25.00 |
| 29 Apr, 2021 | 142.95 | 143.2 | 142.95 | 143.2 | 100.00 |
| 28 Apr, 2021 | 138.8 | 141.7 | 138.75 | 141.7 | 100.00 |
| 27 Apr, 2021 | 139.85 | 140.6 | 139.85 | 140.6 | 22.00 |
| 22 Apr, 2021 | 140.9 | 140.9 | 140.9 | 140.9 | 15.00 |
| 21 Apr, 2021 | 139.0 | 142.0 | 139.0 | 142.0 | 85.00 |
| 20 Apr, 2021 | 138.25 | 139.5 | 138.25 | 139.5 | 60.00 |
| 19 Apr, 2021 | 140.0 | 141.4 | 139.0 | 139.0 | 124.00 |
| 15 Apr, 2021 | 138.6 | 138.6 | 138.5 | 138.5 | 62.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2