Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 129.84 131.84 129.84 131.84 14.00
22 Mar, 2021 129.86 130.06 129.52 129.52 156.00
18 Mar, 2021 130.28 132.96 128.66 129.12 107.00
17 Mar, 2021 132.0 132.0 131.2 131.2 100.00
15 Mar, 2021 130.5 130.5 129.44 129.44 70.00
12 Mar, 2021 127.84 129.0 127.12 127.12 451.00
11 Mar, 2021 128.6 128.6 127.44 127.44 170.00
09 Mar, 2021 124.7 128.56 124.2 128.34 192.00
08 Mar, 2021 124.08 126.4 124.08 125.76 411.00
05 Mar, 2021 119.18 123.48 118.9 120.74 56.00