360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1010.15 1023.65 999.25 1001.75 12.78 Thousand
25 Oct, 2024 1030.0 1041.2 983.4 1011.1 19.95 Thousand
24 Oct, 2024 1013.0 1050.45 1013.0 1034.75 21.97 Thousand
23 Oct, 2024 1022.65 1052.5 992.95 1009.3 19.76 Thousand
22 Oct, 2024 1109.95 1109.95 1010.65 1022.65 51.69 Thousand
21 Oct, 2024 1069.25 1119.0 1069.25 1104.5 29.54 Thousand
18 Oct, 2024 1118.15 1118.15 1047.9 1067.95 18.83 Thousand
17 Oct, 2024 1123.05 1141.6 1103.25 1107.25 12.23 Thousand
16 Oct, 2024 1126.15 1127.45 1108.15 1121.05 14.03 Thousand
15 Oct, 2024 1063.05 1120.0 1062.6 1113.7 32.49 Thousand