360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1055.05 | 1098.35 | 1050.15 | 1063.0 | 19.12 Thousand |
| 11 Oct, 2024 | 1031.95 | 1079.9 | 1028.85 | 1058.35 | 45.08 Thousand |
| 10 Oct, 2024 | 1059.95 | 1065.0 | 1015.0 | 1022.6 | 58.95 Thousand |
| 09 Oct, 2024 | 975.95 | 1022.0 | 975.95 | 1011.0 | 22.05 Thousand |
| 08 Oct, 2024 | 955.05 | 983.35 | 954.4 | 978.1 | 15.33 Thousand |
| 07 Oct, 2024 | 1010.45 | 1020.0 | 958.1 | 965.6 | 22.75 Thousand |
| 04 Oct, 2024 | 970.95 | 1025.0 | 953.0 | 1013.85 | 42.58 Thousand |
| 03 Oct, 2024 | 1018.25 | 1018.25 | 940.7 | 961.4 | 29.6 Thousand |
| 01 Oct, 2024 | 1029.0 | 1040.5 | 1008.45 | 1013.9 | 8648.00 |
| 30 Sep, 2024 | 1075.0 | 1081.95 | 1037.0 | 1039.35 | 8861.00 |
7082
BNKL
LEA
192A
WD
SYK