CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 327.4 328.35 322.9 323.95 414.00
24 Dec, 2024 325.25 326.8 322.85 324.25 448.00
23 Dec, 2024 313.05 328.9 313.05 326.75 2686.00
20 Dec, 2024 374.0 374.0 314.2 319.1 6227.00
19 Dec, 2024 334.3 345.1 330.95 343.5 1548.00
18 Dec, 2024 336.85 361.7 336.85 343.5 4496.00
17 Dec, 2024 321.0 352.35 320.7 346.95 9768.00
16 Dec, 2024 327.95 327.95 312.85 319.0 1024.00
13 Dec, 2024 317.7 317.75 310.9 313.7 1295.00
12 Dec, 2024 323.4 325.9 317.65 318.95 930.00