CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 261.25 | 268.5 | 253.75 | 257.3 | 1363.00 |
| 22 Jan, 2025 | 273.0 | 274.5 | 259.0 | 265.0 | 1636.00 |
| 21 Jan, 2025 | 282.4 | 284.45 | 275.6 | 276.7 | 2796.00 |
| 20 Jan, 2025 | 292.5 | 292.5 | 281.0 | 282.4 | 3307.00 |
| 17 Jan, 2025 | 295.2 | 298.9 | 288.9 | 294.05 | 1797.00 |
| 16 Jan, 2025 | 299.85 | 306.05 | 290.3 | 295.9 | 13.13 Thousand |
| 15 Jan, 2025 | 308.95 | 308.95 | 295.7 | 296.65 | 1028.00 |
| 14 Jan, 2025 | 311.9 | 311.95 | 293.1 | 304.15 | 573.00 |
| 13 Jan, 2025 | 313.0 | 313.0 | 292.0 | 293.05 | 3156.00 |
| 10 Jan, 2025 | 314.0 | 314.0 | 300.05 | 307.85 | 903.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF