CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 318.05 329.45 318.0 320.55 2174.00
10 Dec, 2024 322.25 322.8 316.6 319.05 2036.00
09 Dec, 2024 334.55 336.95 324.1 325.6 2203.00
06 Dec, 2024 327.25 333.3 325.65 330.15 2992.00
05 Dec, 2024 335.45 335.45 322.05 331.2 2644.00
04 Dec, 2024 332.7 333.8 327.5 331.35 944.00
03 Dec, 2024 325.0 331.95 325.0 329.8 1185.00
02 Dec, 2024 327.95 327.95 314.3 320.6 2554.00
29 Nov, 2024 325.5 325.5 310.0 313.25 4583.00
28 Nov, 2024 323.85 327.0 309.7 317.3 9615.00