CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 325.45 325.45 306.7 313.6 5378.00
07 Jan, 2025 343.95 343.95 314.3 319.6 1207.00
06 Jan, 2025 330.4 330.4 315.85 317.1 1208.00
03 Jan, 2025 328.95 332.4 320.05 321.1 925.00
02 Jan, 2025 324.35 332.0 324.3 326.15 1957.00
01 Jan, 2025 324.0 327.9 316.65 324.3 1653.00
31 Dec, 2024 324.85 324.85 311.65 316.4 286.00
30 Dec, 2024 328.0 328.8 310.4 314.7 2745.00
27 Dec, 2024 325.6 326.05 324.25 324.25 1837.00
26 Dec, 2024 327.4 328.35 322.9 323.95 414.00