CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 339.9 | 405.0 | 306.9 | 331.0 | 11.98 Thousand |
| 08 Nov, 2024 | 351.65 | 351.65 | 336.35 | 338.7 | 3325.00 |
| 07 Nov, 2024 | 348.15 | 350.0 | 342.05 | 344.75 | 8049.00 |
| 06 Nov, 2024 | 349.1 | 355.35 | 343.75 | 345.1 | 106.67 Thousand |
| 05 Nov, 2024 | 349.9 | 349.9 | 331.05 | 343.55 | 102.72 Thousand |
| 04 Nov, 2024 | 349.9 | 349.9 | 326.0 | 328.55 | 25.6 Thousand |
| 01 Nov, 2024 | 349.0 | 349.75 | 341.5 | 342.5 | 603.00 |
| 31 Oct, 2024 | 358.9 | 358.9 | 341.0 | 342.45 | 2498.00 |
| 30 Oct, 2024 | 360.0 | 360.0 | 344.75 | 345.8 | 2718.00 |
| 29 Oct, 2024 | 370.0 | 370.0 | 346.95 | 351.1 | 2220.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF