CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 379.7 | 379.7 | 339.6 | 350.8 | 1768.00 |
| 25 Oct, 2024 | 382.9 | 382.95 | 329.95 | 343.05 | 5230.00 |
| 24 Oct, 2024 | 357.35 | 361.9 | 356.55 | 357.8 | 353.00 |
| 23 Oct, 2024 | 348.7 | 368.0 | 348.7 | 357.15 | 3556.00 |
| 22 Oct, 2024 | 385.7 | 385.7 | 353.45 | 355.05 | 12.84 Thousand |
| 21 Oct, 2024 | 400.5 | 400.5 | 375.0 | 378.1 | 2887.00 |
| 18 Oct, 2024 | 392.1 | 403.7 | 387.95 | 399.55 | 1324.00 |
| 17 Oct, 2024 | 411.95 | 412.0 | 394.9 | 395.25 | 6365.00 |
| 16 Oct, 2024 | 409.95 | 413.1 | 398.95 | 403.4 | 14.57 Thousand |
| 15 Oct, 2024 | 403.15 | 414.0 | 403.15 | 409.75 | 2993.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF