CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 419.0 419.0 408.95 411.0 568.00
11 Oct, 2024 419.0 422.8 406.25 411.7 3246.00
10 Oct, 2024 420.0 420.0 407.0 408.05 2729.00
09 Oct, 2024 439.9 439.9 407.0 409.35 1204.00
08 Oct, 2024 419.0 419.0 399.5 407.85 2400.00
07 Oct, 2024 406.0 425.0 400.5 404.3 8016.00
04 Oct, 2024 416.05 426.5 416.05 420.65 2732.00
03 Oct, 2024 432.0 438.15 417.25 429.1 7541.00
01 Oct, 2024 411.05 436.65 411.05 432.85 328.00
30 Sep, 2024 452.0 452.0 420.0 427.25 7085.00