CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 444.4 447.4 430.0 440.0 844.00
26 Sep, 2024 445.3 447.1 440.95 441.95 1444.00
25 Sep, 2024 457.1 457.1 441.1 445.6 1062.00
24 Sep, 2024 460.25 462.6 454.05 457.85 1512.00
23 Sep, 2024 456.75 460.9 452.3 453.6 962.00
20 Sep, 2024 460.0 460.0 443.5 446.25 1303.00
19 Sep, 2024 452.6 460.45 438.55 441.15 1973.00
18 Sep, 2024 457.8 459.15 452.6 454.65 911.00
17 Sep, 2024 453.4 455.6 452.45 452.85 856.00
16 Sep, 2024 463.55 464.0 448.65 453.4 4195.00