CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 456.55 462.0 439.55 441.95 5325.00
20 Aug, 2024 470.9 470.9 442.5 456.55 6396.00
19 Aug, 2024 410.6 487.0 410.6 462.7 17.99 Thousand
18 Aug, 2024 410.6 487.0 410.6 462.7 17.99 Thousand
16 Aug, 2024 414.6 417.85 407.04 410.04 2257.00
15 Aug, 2024 414.25 417.5 406.7 409.7 2259.00
14 Aug, 2024 421.2 422.7 406.79 409.74 4838.00
13 Aug, 2024 424.36 435.37 410.34 412.95 9044.00
12 Aug, 2024 424.36 438.67 424.36 429.76 9052.00
11 Aug, 2024 424.0 438.3 424.0 429.4 1350.00