CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 417.0 417.0 404.35 409.9 6759.00
01 Sep, 2024 417.0 417.0 404.35 409.9 6759.00
30 Aug, 2024 416.15 418.0 405.0 408.25 23.07 Thousand
29 Aug, 2024 416.0 419.75 410.0 416.15 23.07 Thousand
28 Aug, 2024 423.0 423.0 410.0 415.35 17.06 Thousand
27 Aug, 2024 419.0 427.5 409.0 413.75 17.06 Thousand
26 Aug, 2024 426.0 434.85 415.0 419.0 8517.00
25 Aug, 2024 426.0 434.85 415.0 419.0 8517.00
23 Aug, 2024 444.4 444.75 420.25 430.45 16.48 Thousand
22 Aug, 2024 450.8 450.8 441.0 443.5 16.48 Thousand