CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 453.6 | 458.8 | 447.75 | 455.7 | 505.00 |
| 12 Sep, 2024 | 458.7 | 458.7 | 441.05 | 441.05 | 3306.00 |
| 11 Sep, 2024 | 467.5 | 467.5 | 446.4 | 452.85 | 3496.00 |
| 10 Sep, 2024 | 458.0 | 463.15 | 450.0 | 456.35 | 3496.00 |
| 09 Sep, 2024 | 468.0 | 468.15 | 450.9 | 454.0 | 5517.00 |
| 08 Sep, 2024 | 468.0 | 468.15 | 450.9 | 453.85 | 5517.00 |
| 06 Sep, 2024 | 475.15 | 483.9 | 455.85 | 459.1 | 12.06 Thousand |
| 05 Sep, 2024 | 480.09 | 488.42 | 449.9 | 474.4 | 35.06 Thousand |
| 04 Sep, 2024 | 405.45 | 485.4 | 405.45 | 467.85 | 115.36 Thousand |
| 03 Sep, 2024 | 409.95 | 417.0 | 407.05 | 410.1 | 115.36 Thousand |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF