CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 300.4 | 300.8 | 290.75 | 295.6 | 350.00 |
| 06 May, 2025 | 319.0 | 320.5 | 294.2 | 296.4 | 324.00 |
| 05 May, 2025 | 311.7 | 319.9 | 307.35 | 315.0 | 572.00 |
| 02 May, 2025 | 318.6 | 321.1 | 309.55 | 311.25 | 3753.00 |
| 30 Apr, 2025 | 322.15 | 324.4 | 314.9 | 318.6 | 1661.00 |
| 29 Apr, 2025 | 310.0 | 328.05 | 310.0 | 322.7 | 221.14 Thousand |
| 28 Apr, 2025 | 339.95 | 339.95 | 312.1 | 315.35 | 1483.00 |
| 25 Apr, 2025 | 321.0 | 326.0 | 301.95 | 320.4 | 6531.00 |
| 24 Apr, 2025 | 320.5 | 329.7 | 316.15 | 318.95 | 5026.00 |
| 23 Apr, 2025 | 333.55 | 333.55 | 316.75 | 320.5 | 7678.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF