Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 960.35 | 967.57 | 939.54 | 941.63 | 12.96 Thousand |
| 10 Dec, 2024 | 968.22 | 974.96 | 961.36 | 964.74 | 8135.00 |
| 09 Dec, 2024 | 973.99 | 985.16 | 952.29 | 964.9 | 12.51 Thousand |
| 06 Dec, 2024 | 957.43 | 968.36 | 947.45 | 960.04 | 12.75 Thousand |
| 05 Dec, 2024 | 964.29 | 964.29 | 934.61 | 945.48 | 13.71 Thousand |
| 04 Dec, 2024 | 954.01 | 971.51 | 954.01 | 960.77 | 6690.00 |
| 03 Dec, 2024 | 916.0 | 982.2 | 916.0 | 972.98 | 30.62 Thousand |
| 02 Dec, 2024 | 948.99 | 948.99 | 912.0 | 916.95 | 2960.00 |
| 29 Nov, 2024 | 911.58 | 937.6 | 897.2 | 927.01 | 7545.00 |
| 28 Nov, 2024 | 912.62 | 916.69 | 901.11 | 912.37 | 3105.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF