Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 869.23 | 917.45 | 867.83 | 891.32 | 44.93 Thousand |
| 24 Dec, 2024 | 849.01 | 868.54 | 848.07 | 853.81 | 10.63 Thousand |
| 23 Dec, 2024 | 864.01 | 889.69 | 844.35 | 858.69 | 14.03 Thousand |
| 20 Dec, 2024 | 958.7 | 958.7 | 860.29 | 863.6 | 10.21 Thousand |
| 19 Dec, 2024 | 923.59 | 929.15 | 910.99 | 917.42 | 10.41 Thousand |
| 18 Dec, 2024 | 954.6 | 954.6 | 920.4 | 927.41 | 9120.00 |
| 17 Dec, 2024 | 967.92 | 967.92 | 934.54 | 952.1 | 13.05 Thousand |
| 16 Dec, 2024 | 921.12 | 977.17 | 921.12 | 950.63 | 27.78 Thousand |
| 13 Dec, 2024 | 922.1 | 926.47 | 903.69 | 915.32 | 11.52 Thousand |
| 12 Dec, 2024 | 944.32 | 944.32 | 920.12 | 922.38 | 6090.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF