Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 900.37 | 922.75 | 900.37 | 910.67 | 7990.00 |
| 26 Nov, 2024 | 942.83 | 947.56 | 920.06 | 922.62 | 9615.00 |
| 25 Nov, 2024 | 957.0 | 957.0 | 918.01 | 942.83 | 10.26 Thousand |
| 22 Nov, 2024 | 930.98 | 943.35 | 909.91 | 919.89 | 14.94 Thousand |
| 21 Nov, 2024 | 883.99 | 935.46 | 875.38 | 918.37 | 27.91 Thousand |
| 19 Nov, 2024 | 935.99 | 956.47 | 872.34 | 885.43 | 50.03 Thousand |
| 18 Nov, 2024 | 825.89 | 948.36 | 825.89 | 938.24 | 75.87 Thousand |
| 14 Nov, 2024 | 770.19 | 799.88 | 760.61 | 790.32 | 4490.00 |
| 13 Nov, 2024 | 791.53 | 799.8 | 752.44 | 763.84 | 16.88 Thousand |
| 12 Nov, 2024 | 796.0 | 807.83 | 793.51 | 795.62 | 1350.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF