Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 818.6 | 818.6 | 790.0 | 796.52 | 5795.00 |
| 08 Nov, 2024 | 834.18 | 834.18 | 808.92 | 813.81 | 4840.00 |
| 07 Nov, 2024 | 839.4 | 848.87 | 825.6 | 829.22 | 7880.00 |
| 06 Nov, 2024 | 819.45 | 819.45 | 801.01 | 815.01 | 4210.00 |
| 05 Nov, 2024 | 813.84 | 830.8 | 799.74 | 803.38 | 8435.00 |
| 04 Nov, 2024 | 786.9 | 872.27 | 786.9 | 834.61 | 17.4 Thousand |
| 01 Nov, 2024 | 814.9 | 817.8 | 790.03 | 805.79 | 245.00 |
| 31 Oct, 2024 | 782.76 | 814.0 | 776.76 | 808.43 | 8000.00 |
| 30 Oct, 2024 | 745.71 | 784.88 | 745.71 | 781.83 | 2390.00 |
| 29 Oct, 2024 | 742.84 | 776.99 | 735.56 | 742.68 | 4135.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF