Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 756.41 | 771.11 | 749.85 | 755.87 | 6620.00 |
| 25 Oct, 2024 | 803.86 | 814.99 | 750.38 | 767.75 | 9535.00 |
| 24 Oct, 2024 | 832.86 | 832.86 | 793.8 | 803.86 | 5835.00 |
| 23 Oct, 2024 | 804.6 | 817.91 | 789.39 | 793.22 | 9165.00 |
| 22 Oct, 2024 | 864.2 | 866.12 | 799.3 | 804.44 | 8840.00 |
| 21 Oct, 2024 | 865.25 | 895.0 | 854.2 | 860.53 | 27.05 Thousand |
| 18 Oct, 2024 | 820.2 | 859.99 | 814.09 | 845.25 | 11.96 Thousand |
| 17 Oct, 2024 | 831.85 | 850.0 | 810.48 | 840.34 | 7480.00 |
| 16 Oct, 2024 | 808.51 | 838.8 | 791.04 | 830.83 | 7085.00 |
| 15 Oct, 2024 | 810.26 | 820.66 | 801.08 | 805.53 | 3625.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF