Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 835.28 | 835.28 | 793.73 | 801.9 | 37.33 Thousand |
| 11 Oct, 2024 | 804.1 | 812.33 | 794.48 | 801.32 | 5895.00 |
| 10 Oct, 2024 | 773.61 | 807.09 | 773.29 | 804.1 | 3025.00 |
| 09 Oct, 2024 | 760.8 | 786.79 | 760.8 | 773.29 | 6330.00 |
| 08 Oct, 2024 | 750.21 | 771.68 | 750.21 | 759.67 | 5885.00 |
| 07 Oct, 2024 | 779.2 | 795.37 | 740.96 | 773.59 | 21.74 Thousand |
| 04 Oct, 2024 | 804.59 | 804.59 | 780.2 | 790.81 | 3820.00 |
| 03 Oct, 2024 | 808.24 | 819.96 | 785.16 | 812.79 | 5035.00 |
| 01 Oct, 2024 | 822.61 | 825.96 | 769.29 | 808.24 | 30.9 Thousand |
| 30 Sep, 2024 | 810.0 | 839.0 | 787.46 | 818.56 | 20.45 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF