Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1684.0 | 1704.4 | 1656.85 | 1661.2 | 5411.00 |
| 08 Jan, 2025 | 1740.0 | 1748.1 | 1677.0 | 1693.5 | 6989.00 |
| 07 Jan, 2025 | 1709.35 | 1754.95 | 1709.35 | 1735.15 | 8892.00 |
| 06 Jan, 2025 | 1739.95 | 1739.95 | 1704.0 | 1718.7 | 4633.00 |
| 03 Jan, 2025 | 1757.65 | 1757.65 | 1716.6 | 1733.4 | 12.9 Thousand |
| 02 Jan, 2025 | 1690.0 | 1748.4 | 1684.0 | 1743.25 | 38.03 Thousand |
| 01 Jan, 2025 | 1709.95 | 1717.6 | 1674.75 | 1696.85 | 15.68 Thousand |
| 31 Dec, 2024 | 1669.35 | 1698.65 | 1649.1 | 1693.75 | 28.07 Thousand |
| 30 Dec, 2024 | 1653.0 | 1681.8 | 1637.0 | 1664.55 | 41.83 Thousand |
| 27 Dec, 2024 | 1600.0 | 1641.0 | 1589.15 | 1630.55 | 16.16 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136