Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1584.5 | 1600.8 | 1568.25 | 1593.35 | 9965.00 |
| 24 Dec, 2024 | 1582.6 | 1624.9 | 1573.2 | 1582.25 | 10.9 Thousand |
| 23 Dec, 2024 | 1599.4 | 1602.8 | 1568.8 | 1585.6 | 17.75 Thousand |
| 20 Dec, 2024 | 1608.0 | 1616.8 | 1578.6 | 1584.25 | 18.76 Thousand |
| 19 Dec, 2024 | 1482.8 | 1602.0 | 1476.75 | 1593.45 | 124.9 Thousand |
| 18 Dec, 2024 | 1582.45 | 1592.95 | 1494.85 | 1516.05 | 5.06 Million |
| 17 Dec, 2024 | 1564.7 | 1580.8 | 1554.5 | 1557.8 | 5912.00 |
| 16 Dec, 2024 | 1539.35 | 1569.5 | 1532.35 | 1564.9 | 8593.00 |
| 13 Dec, 2024 | 1554.95 | 1563.3 | 1530.9 | 1534.55 | 4652.00 |
| 12 Dec, 2024 | 1574.95 | 1574.95 | 1555.0 | 1559.95 | 9529.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136