Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1538.9 | 1556.9 | 1528.25 | 1551.9 | 8421.00 |
| 10 Dec, 2024 | 1529.95 | 1554.0 | 1522.75 | 1533.75 | 9713.00 |
| 09 Dec, 2024 | 1537.45 | 1537.45 | 1504.0 | 1524.2 | 6056.00 |
| 06 Dec, 2024 | 1504.75 | 1541.95 | 1503.9 | 1537.45 | 17.41 Thousand |
| 05 Dec, 2024 | 1500.05 | 1500.55 | 1470.7 | 1495.0 | 10.2 Thousand |
| 04 Dec, 2024 | 1500.0 | 1508.0 | 1477.85 | 1489.35 | 13.2 Thousand |
| 03 Dec, 2024 | 1544.65 | 1544.65 | 1494.5 | 1502.5 | 7263.00 |
| 02 Dec, 2024 | 1534.3 | 1559.15 | 1530.95 | 1532.7 | 9896.00 |
| 29 Nov, 2024 | 1519.5 | 1545.0 | 1519.5 | 1543.4 | 4623.00 |
| 28 Nov, 2024 | 1529.0 | 1529.95 | 1503.95 | 1512.35 | 5059.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136