Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1520.5 | 1592.35 | 1520.5 | 1582.1 | 1653.00 |
| 22 Jan, 2025 | 1574.35 | 1574.35 | 1521.5 | 1558.65 | 3011.00 |
| 21 Jan, 2025 | 1565.55 | 1580.4 | 1536.35 | 1543.45 | 4983.00 |
| 20 Jan, 2025 | 1526.7 | 1555.0 | 1501.75 | 1546.75 | 14.56 Thousand |
| 17 Jan, 2025 | 1547.1 | 1549.45 | 1527.5 | 1543.7 | 4488.00 |
| 16 Jan, 2025 | 1574.35 | 1577.9 | 1545.0 | 1548.9 | 4196.00 |
| 15 Jan, 2025 | 1592.85 | 1592.85 | 1545.0 | 1565.45 | 19.4 Thousand |
| 14 Jan, 2025 | 1568.1 | 1598.05 | 1568.1 | 1588.3 | 6394.00 |
| 13 Jan, 2025 | 1617.0 | 1629.0 | 1574.0 | 1579.8 | 8032.00 |
| 10 Jan, 2025 | 1646.15 | 1673.1 | 1620.05 | 1631.3 | 5382.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136