Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1468.0 | 1502.65 | 1453.6 | 1492.45 | 5757.00 |
| 04 Feb, 2025 | 1430.8 | 1470.0 | 1430.4 | 1467.95 | 2383.00 |
| 03 Feb, 2025 | 1407.85 | 1434.85 | 1393.7 | 1427.55 | 4504.00 |
| 01 Feb, 2025 | 1425.15 | 1459.2 | 1411.0 | 1415.05 | 2375.00 |
| 31 Jan, 2025 | 1459.35 | 1469.7 | 1429.85 | 1443.0 | 7571.00 |
| 30 Jan, 2025 | 1462.95 | 1477.35 | 1436.6 | 1455.5 | 10.66 Thousand |
| 29 Jan, 2025 | 1389.4 | 1451.0 | 1377.0 | 1444.2 | 9661.00 |
| 28 Jan, 2025 | 1428.05 | 1437.75 | 1375.05 | 1383.45 | 7115.00 |
| 27 Jan, 2025 | 1501.1 | 1509.3 | 1431.9 | 1442.75 | 5725.00 |
| 24 Jan, 2025 | 1598.6 | 1598.6 | 1511.5 | 1515.65 | 3503.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136