Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1573.95 | 1574.85 | 1521.5 | 1527.4 | 7835.00 |
| 26 Nov, 2024 | 1617.95 | 1617.95 | 1559.0 | 1564.9 | 9317.00 |
| 25 Nov, 2024 | 1622.4 | 1622.4 | 1596.05 | 1606.95 | 21.75 Thousand |
| 22 Nov, 2024 | 1578.65 | 1597.8 | 1568.25 | 1590.55 | 3444.00 |
| 21 Nov, 2024 | 1571.75 | 1586.8 | 1555.95 | 1573.2 | 2556.00 |
| 19 Nov, 2024 | 1568.0 | 1605.75 | 1560.0 | 1573.1 | 17.32 Thousand |
| 18 Nov, 2024 | 1566.85 | 1594.25 | 1508.15 | 1566.85 | 16.81 Thousand |
| 14 Nov, 2024 | 1475.35 | 1554.0 | 1475.35 | 1536.95 | 28.32 Thousand |
| 13 Nov, 2024 | 1563.65 | 1568.35 | 1494.05 | 1508.15 | 12.69 Thousand |
| 12 Nov, 2024 | 1555.0 | 1609.0 | 1546.3 | 1557.15 | 35.56 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136