Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1580.0 1587.8 1516.1 1531.5 8919.00
08 Nov, 2024 1563.1 1575.0 1549.2 1556.65 2507.00
07 Nov, 2024 1583.25 1615.3 1552.6 1557.55 6610.00
06 Nov, 2024 1599.9 1606.5 1574.85 1583.25 2880.00
05 Nov, 2024 1587.75 1600.0 1568.0 1596.65 6126.00
04 Nov, 2024 1605.4 1611.95 1573.25 1587.75 6102.00
01 Nov, 2024 1620.6 1625.0 1600.0 1608.5 1186.00
31 Oct, 2024 1566.7 1595.0 1557.5 1587.8 5490.00
30 Oct, 2024 1632.5 1632.5 1555.1 1563.1 4070.00
29 Oct, 2024 1602.7 1607.15 1545.8 1584.5 2922.00