Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1586.3 | 1603.5 | 1572.25 | 1590.75 | 2774.00 |
| 25 Oct, 2024 | 1593.25 | 1596.35 | 1562.7 | 1582.55 | 3049.00 |
| 24 Oct, 2024 | 1550.35 | 1584.45 | 1550.35 | 1580.8 | 3091.00 |
| 23 Oct, 2024 | 1493.0 | 1602.0 | 1493.0 | 1564.7 | 6518.00 |
| 22 Oct, 2024 | 1619.8 | 1639.7 | 1585.7 | 1588.35 | 4485.00 |
| 21 Oct, 2024 | 1649.85 | 1664.75 | 1605.0 | 1613.55 | 16.07 Thousand |
| 18 Oct, 2024 | 1623.1 | 1672.9 | 1623.1 | 1648.8 | 11.7 Thousand |
| 17 Oct, 2024 | 1654.75 | 1659.95 | 1631.0 | 1649.35 | 6141.00 |
| 16 Oct, 2024 | 1691.45 | 1696.95 | 1639.5 | 1655.0 | 27.25 Thousand |
| 15 Oct, 2024 | 1693.15 | 1706.9 | 1677.35 | 1702.0 | 7204.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136