Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1654.95 | 1708.7 | 1654.95 | 1681.05 | 26.58 Thousand |
| 11 Oct, 2024 | 1600.0 | 1658.9 | 1600.0 | 1655.7 | 25.31 Thousand |
| 10 Oct, 2024 | 1621.0 | 1625.75 | 1583.6 | 1592.4 | 8481.00 |
| 09 Oct, 2024 | 1539.7 | 1617.0 | 1539.7 | 1611.15 | 18.4 Thousand |
| 08 Oct, 2024 | 1477.5 | 1544.45 | 1477.5 | 1536.9 | 10.7 Thousand |
| 07 Oct, 2024 | 1501.0 | 1501.05 | 1463.8 | 1486.3 | 9898.00 |
| 04 Oct, 2024 | 1470.0 | 1511.15 | 1453.25 | 1492.35 | 15.21 Thousand |
| 03 Oct, 2024 | 1472.0 | 1490.05 | 1461.0 | 1470.85 | 4859.00 |
| 01 Oct, 2024 | 1502.45 | 1503.75 | 1474.25 | 1490.55 | 4563.00 |
| 30 Sep, 2024 | 1455.0 | 1504.95 | 1447.95 | 1496.7 | 6355.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136