Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1128.7 1133.6 1105.05 1110.95 7393.00
18 Dec, 2023 1114.55 1131.05 1106.75 1122.5 11.57 Thousand
15 Dec, 2023 1086.7 1118.35 1086.7 1117.0 5874.00
14 Dec, 2023 1112.2 1112.2 1097.45 1103.05 6327.00
13 Dec, 2023 1084.25 1120.35 1084.25 1096.4 28.04 Thousand
12 Dec, 2023 1113.15 1113.75 1088.05 1091.5 8292.00
11 Dec, 2023 1117.7 1125.0 1104.65 1110.7 9564.00
08 Dec, 2023 1132.25 1137.95 1108.25 1117.35 6945.00
07 Dec, 2023 1120.35 1135.0 1111.0 1130.5 7937.00
06 Dec, 2023 1141.25 1156.3 1122.5 1125.2 17.28 Thousand