Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1140.15 1161.7 1139.2 1141.2 6198.00
04 Dec, 2023 1150.05 1157.25 1134.6 1140.15 10.44 Thousand
01 Dec, 2023 1132.75 1152.55 1125.0 1148.5 12.14 Thousand
30 Nov, 2023 1121.35 1135.0 1116.85 1134.95 17.35 Thousand
29 Nov, 2023 1102.0 1129.75 1098.95 1121.3 32.95 Thousand
28 Nov, 2023 1135.45 1135.45 1092.0 1100.5 21.15 Thousand
24 Nov, 2023 1068.75 1095.7 1065.0 1089.95 9727.00
23 Nov, 2023 1085.05 1088.0 1062.95 1070.4 10.07 Thousand
22 Nov, 2023 1089.7 1101.4 1073.65 1084.95 23.21 Thousand
21 Nov, 2023 1062.55 1082.85 1050.0 1082.0 9473.00