Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1374.05 | 1397.25 | 1345.55 | 1361.55 | 5260.00 |
| 05 Mar, 2025 | 1346.55 | 1370.5 | 1340.7 | 1363.3 | 1634.00 |
| 04 Mar, 2025 | 1340.05 | 1349.55 | 1323.4 | 1341.0 | 4184.00 |
| 03 Mar, 2025 | 1353.0 | 1368.95 | 1317.55 | 1353.1 | 8157.00 |
| 28 Feb, 2025 | 1360.0 | 1374.2 | 1338.4 | 1353.45 | 7662.00 |
| 27 Feb, 2025 | 1416.3 | 1433.55 | 1351.6 | 1370.85 | 10.26 Thousand |
| 25 Feb, 2025 | 1452.6 | 1456.85 | 1388.3 | 1418.05 | 27.23 Thousand |
| 24 Feb, 2025 | 1440.65 | 1463.4 | 1425.0 | 1438.4 | 9057.00 |
| 21 Feb, 2025 | 1497.2 | 1499.0 | 1418.0 | 1445.55 | 10.36 Thousand |
| 20 Feb, 2025 | 1458.0 | 1502.4 | 1455.0 | 1497.3 | 3895.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136