Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1468.7 | 1471.0 | 1435.35 | 1469.3 | 3141.00 |
| 18 Feb, 2025 | 1481.45 | 1481.45 | 1451.85 | 1470.35 | 2303.00 |
| 17 Feb, 2025 | 1425.15 | 1492.7 | 1425.15 | 1475.45 | 4128.00 |
| 14 Feb, 2025 | 1496.05 | 1519.0 | 1444.0 | 1461.8 | 26.27 Thousand |
| 13 Feb, 2025 | 1434.95 | 1525.15 | 1413.15 | 1491.55 | 76.74 Thousand |
| 12 Feb, 2025 | 1433.05 | 1433.05 | 1393.3 | 1420.4 | 3879.00 |
| 11 Feb, 2025 | 1442.6 | 1442.6 | 1409.65 | 1419.15 | 2462.00 |
| 10 Feb, 2025 | 1505.85 | 1505.85 | 1436.55 | 1445.9 | 5002.00 |
| 07 Feb, 2025 | 1502.15 | 1530.95 | 1484.0 | 1506.2 | 5842.00 |
| 06 Feb, 2025 | 1499.95 | 1522.3 | 1460.0 | 1515.85 | 20.64 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136