Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 24.43 | 26.67 | 24.43 | 25.23 | 8015.00 |
| 18 Mar, 2025 | 25.99 | 25.99 | 23.05 | 24.38 | 8015.00 |
| 17 Mar, 2025 | 23.0 | 24.51 | 23.0 | 23.13 | 41.75 Thousand |
| 13 Mar, 2025 | 24.2 | 24.39 | 22.54 | 23.0 | 15.4 Thousand |
| 12 Mar, 2025 | 26.0 | 26.55 | 23.0 | 23.53 | 14.45 Thousand |
| 11 Mar, 2025 | 26.1 | 26.1 | 25.3 | 25.6 | 1421.00 |
| 10 Mar, 2025 | 26.0 | 27.25 | 25.8 | 26.1 | 2756.00 |
| 07 Mar, 2025 | 23.8 | 26.99 | 23.8 | 26.39 | 2213.00 |
| 06 Mar, 2025 | 25.78 | 26.78 | 25.1 | 25.78 | 5712.00 |
| 05 Mar, 2025 | 24.5 | 26.58 | 24.35 | 25.93 | 5316.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON