LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5651.05 | 5651.05 | 5457.55 | 5470.5 | 6128.00 |
| 18 Feb, 2025 | 5501.0 | 5685.0 | 5466.35 | 5668.9 | 14.08 Thousand |
| 17 Feb, 2025 | 5425.05 | 5518.75 | 5416.25 | 5478.05 | 21.92 Thousand |
| 14 Feb, 2025 | 5616.05 | 5650.0 | 5474.7 | 5509.25 | 5003.00 |
| 13 Feb, 2025 | 5687.45 | 5736.8 | 5578.7 | 5601.1 | 4848.00 |
| 12 Feb, 2025 | 5695.05 | 5712.4 | 5609.35 | 5706.3 | 2976.00 |
| 11 Feb, 2025 | 5797.0 | 5815.8 | 5655.0 | 5677.1 | 25.69 Thousand |
| 10 Feb, 2025 | 5955.05 | 5968.6 | 5777.65 | 5792.55 | 1548.00 |
| 07 Feb, 2025 | 5940.0 | 5984.7 | 5885.05 | 5953.25 | 3767.00 |
| 06 Feb, 2025 | 6024.9 | 6086.7 | 5909.45 | 5945.5 | 1706.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ