Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 153.8 | 153.8 | 142.55 | 143.15 | 4693.00 |
| 08 Jan, 2025 | 151.4 | 156.65 | 146.3 | 148.1 | 2311.00 |
| 07 Jan, 2025 | 151.05 | 157.95 | 145.3 | 151.4 | 4131.00 |
| 06 Jan, 2025 | 155.0 | 157.0 | 150.2 | 151.95 | 1501.00 |
| 03 Jan, 2025 | 160.8 | 160.8 | 156.85 | 157.25 | 1701.00 |
| 02 Jan, 2025 | 159.7 | 159.7 | 152.2 | 157.9 | 3456.00 |
| 01 Jan, 2025 | 156.4 | 156.4 | 150.0 | 151.85 | 9791.00 |
| 31 Dec, 2024 | 158.55 | 158.55 | 151.95 | 152.1 | 5773.00 |
| 30 Dec, 2024 | 158.0 | 161.65 | 152.85 | 154.15 | 3551.00 |
| 27 Dec, 2024 | 163.0 | 163.0 | 155.3 | 158.25 | 1384.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT