Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 142.0 | 143.9 | 138.1 | 141.6 | 370.00 |
| 04 Feb, 2025 | 143.0 | 143.8 | 138.0 | 139.85 | 501.00 |
| 03 Feb, 2025 | 140.0 | 144.2 | 139.0 | 140.2 | 1291.00 |
| 01 Feb, 2025 | 144.5 | 144.5 | 138.0 | 139.95 | 1253.00 |
| 31 Jan, 2025 | 142.1 | 142.1 | 137.35 | 141.0 | 942.00 |
| 30 Jan, 2025 | 144.75 | 144.75 | 138.5 | 138.6 | 908.00 |
| 29 Jan, 2025 | 144.2 | 144.2 | 138.2 | 139.95 | 454.00 |
| 28 Jan, 2025 | 141.7 | 143.95 | 130.0 | 139.75 | 2806.00 |
| 27 Jan, 2025 | 145.8 | 145.8 | 143.0 | 144.95 | 146.00 |
| 24 Jan, 2025 | 158.15 | 158.15 | 139.4 | 141.6 | 4379.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT