Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 171.0 | 171.0 | 155.1 | 157.15 | 2570.00 |
| 24 Dec, 2024 | 157.1 | 161.95 | 157.1 | 160.45 | 835.00 |
| 23 Dec, 2024 | 167.8 | 167.8 | 158.25 | 160.0 | 539.00 |
| 20 Dec, 2024 | 164.35 | 164.35 | 155.8 | 162.35 | 4880.00 |
| 19 Dec, 2024 | 160.0 | 161.75 | 154.05 | 161.15 | 3497.00 |
| 18 Dec, 2024 | 174.45 | 174.45 | 146.8 | 157.5 | 12.33 Thousand |
| 17 Dec, 2024 | 170.95 | 170.95 | 166.25 | 169.05 | 145.00 |
| 16 Dec, 2024 | 172.15 | 172.15 | 164.0 | 169.55 | 3801.00 |
| 13 Dec, 2024 | 173.6 | 173.6 | 167.0 | 169.85 | 755.00 |
| 12 Dec, 2024 | 169.0 | 171.0 | 167.0 | 170.2 | 988.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT