Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 158.9 | 158.9 | 155.65 | 155.7 | 2476.00 |
| 22 Jan, 2025 | 159.9 | 163.5 | 155.75 | 155.85 | 2338.00 |
| 21 Jan, 2025 | 155.8 | 160.0 | 151.1 | 156.3 | 10.56 Thousand |
| 20 Jan, 2025 | 159.0 | 159.0 | 146.65 | 152.8 | 1033.00 |
| 17 Jan, 2025 | 146.8 | 149.0 | 143.0 | 147.5 | 1615.00 |
| 16 Jan, 2025 | 150.0 | 150.0 | 138.0 | 141.25 | 8741.00 |
| 15 Jan, 2025 | 152.5 | 152.5 | 145.0 | 147.95 | 965.00 |
| 14 Jan, 2025 | 144.0 | 153.1 | 144.0 | 150.55 | 656.00 |
| 13 Jan, 2025 | 142.15 | 148.8 | 140.15 | 143.95 | 1864.00 |
| 10 Jan, 2025 | 144.05 | 148.0 | 143.25 | 145.0 | 1771.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT