Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 174.8 | 174.8 | 169.8 | 170.3 | 2202.00 |
| 10 Dec, 2024 | 172.9 | 172.9 | 168.15 | 170.3 | 2000.00 |
| 09 Dec, 2024 | 168.7 | 168.7 | 164.0 | 167.3 | 2112.00 |
| 06 Dec, 2024 | 169.9 | 171.4 | 164.0 | 164.65 | 4600.00 |
| 05 Dec, 2024 | 169.8 | 169.8 | 164.0 | 164.2 | 2640.00 |
| 04 Dec, 2024 | 168.0 | 171.9 | 164.55 | 165.3 | 4239.00 |
| 03 Dec, 2024 | 163.45 | 169.0 | 157.15 | 167.7 | 6108.00 |
| 02 Dec, 2024 | 167.8 | 167.8 | 153.4 | 156.5 | 17.79 Thousand |
| 29 Nov, 2024 | 157.15 | 163.0 | 157.15 | 162.35 | 5926.00 |
| 28 Nov, 2024 | 168.0 | 168.0 | 159.1 | 159.95 | 9070.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT