Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 121.95 | 127.45 | 117.7 | 126.15 | 3124.00 |
| 18 Feb, 2025 | 123.4 | 128.9 | 117.6 | 121.95 | 1961.00 |
| 17 Feb, 2025 | 121.5 | 132.75 | 118.4 | 120.95 | 14.47 Thousand |
| 14 Feb, 2025 | 157.5 | 157.5 | 145.5 | 147.95 | 468.00 |
| 13 Feb, 2025 | 159.9 | 159.9 | 149.0 | 152.65 | 1401.00 |
| 12 Feb, 2025 | 153.0 | 153.0 | 145.1 | 151.5 | 1607.00 |
| 11 Feb, 2025 | 158.95 | 158.95 | 143.05 | 151.35 | 644.00 |
| 10 Feb, 2025 | 154.0 | 154.0 | 148.0 | 148.85 | 563.00 |
| 07 Feb, 2025 | 144.5 | 154.0 | 143.1 | 151.4 | 5770.00 |
| 06 Feb, 2025 | 145.0 | 145.0 | 139.15 | 140.7 | 1512.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT