Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 888.0 894.0 871.0 874.0 3003.00
22 Dec, 2023 866.0 889.0 856.05 884.0 5161.00
21 Dec, 2023 869.95 869.95 841.0 850.0 5123.00
20 Dec, 2023 878.0 888.75 850.1 851.55 6695.00
19 Dec, 2023 884.4 886.8 870.0 875.0 3247.00
18 Dec, 2023 880.0 888.0 872.35 884.4 4109.00
15 Dec, 2023 891.0 902.45 875.0 877.85 5804.00
14 Dec, 2023 893.95 913.8 890.0 890.1 4302.00
13 Dec, 2023 910.0 917.7 890.1 893.95 4191.00
12 Dec, 2023 930.0 934.0 912.0 913.0 9146.00